Saint-Gobain - سعر السهم

سعر السهم
97.70
التغيير اليومي
-1.30 -1.31%
شهريا
-3.12%
سنويا
27.81%
Q3 التوقعات
96.29

السعر Chg يوم عام تاريخ
Anglo American 2,131.00 -39.00 -1.80% -4.65% 2025-08-18
Grupo ACS 65.65 0.15 0.23% 61.62% 2025-08-18
Aeroports de Paris 121.90 0 0% 5.27% 2025-08-18
Aena 25.71 0.07 0.27% 46.33% 2025-08-18
Ashtead 5,306.00 -22.00 -0.41% 0.15% 2025-08-18
Barratt Redrow 369.70 -6.60 -1.75% -33.27% 2025-08-18
Berkeley 3,712.00 -80.00 -2.11% -26.16% 2025-08-18
BT 214.20 2.00 0.94% 47.12% 2025-08-18
Buzzi Unicem 43.62 -0.48 -1.09% 27.17% 2025-08-18
CRH 8,182.00 -40.00 -0.49% 25.26% 2025-08-18
Vinci 128.00 -1.60 -1.23% 20.75% 2025-08-18
Deutsche Post 40.90 -0.89 -2.13% 6.96% 2025-08-18
DSV 1,475.50 -5.00 -0.34% 16.73% 2025-08-18
Bouygues 38.92 -0.36 -0.92% 22.08% 2025-08-18
Ferrovial 46.92 0.13 0.28% 28.06% 2025-08-18
Ferguson 16,940.00 -20.00 -0.12% 6.88% 2025-08-18
Eiffage 125.30 -0.65 -0.52% 36.20% 2025-08-18
Geberit 628.40 -7.60 -1.20% 19.06% 2025-08-18
Getlink SE 16.86 -0.01 -0.06% 4.92% 2025-08-18
HeidelbergCement 206.60 0 0% 126.39% 2025-08-18
Kingspan 70.75 -0.25 -0.35% -13.82% 2025-08-18
Holcim 67.34 -0.26 -0.38% -15.23% 2025-08-18
Legrand 133.50 0.60 0.45% 37.71% 2025-08-18
ArcelorMittal 29.16 0.06 0.21% 41.01% 2025-08-18
Orange 14.49 0.05 0.31% 40.43% 2025-08-18
Persimmon 1,096.00 2.50 0.23% -34.80% 2025-08-18
Rio Tinto 4,448.50 -65.50 -1.45% -7.79% 2025-08-18
Renault 32.65 -0.46 -1.39% -21.82% 2025-08-18
Swisscom 581.00 3.00 0.52% 9.11% 2025-08-18
Saint-Gobain 97.70 -1.30 -1.31% 27.81% 2025-08-18
Sika AG 187.55 -1.55 -0.82% -27.84% 2025-08-18
Schneider Electric 218.50 -2.10 -0.95% -2.35% 2025-08-18
Telefonica 4.84 0.03 0.58% 17.11% 2025-08-18
Taylor Wimpey 99.02 -0.92 -0.92% -39.57% 2025-08-18
Vodafone 87.04 0.88 1.02% 15.28% 2025-08-18
Wienerberger 31.64 -0.08 -0.25% 7.04% 2025-08-18

السعر يوم عام تاريخ
EU50 5441 -13.36 -0.25% 11.69% 2025-08-18
FR40 7895 -39.40 -0.50% 5.24% 2025-08-18
EU100 1610 -3.19 -0.20% 8.83% 2025-08-18
EU600 554 0.46 0.08% 7.66% 2025-08-18