Saint-Gobain - سعر السهم

سعر السهم
97.74
التغيير اليومي
-1.10 -1.11%
شهريا
-0.33%
سنويا
20.88%
Q2 التوقعات
97.90

السعر Chg يوم عام تاريخ
Anglo American 2,204.50 37.13 1.71% -11.93% 2025-06-02
Grupo ACS 57.93 0.08 0.13% 39.04% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.07% 2025-06-02
Aena 236.80 -0.20 -0.08% 30.04% 2025-06-02
Ashtead 4,239.50 -95.50 -2.20% -23.25% 2025-06-02
Barratt Redrow 455.60 -5.20 -1.13% -9.46% 2025-06-02
Berkeley 4,181.00 -39.00 -0.92% -17.15% 2025-06-02
BT 178.75 -0.70 -0.39% 34.70% 2025-06-02
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
CRH 6,664.00 -30.00 -0.45% 6.73% 2025-06-02
Vinci 126.40 0.55 0.44% 10.01% 2025-06-02
Deutsche Post 38.83 -0.54 -1.37% 0.47% 2025-06-02
DSV 1,534.00 -14.00 -0.90% 49.59% 2025-06-02
Bouygues 38.60 0.21 0.55% 6.48% 2025-06-02
Ferrovial 44.47 -0.37 -0.83% 22.30% 2025-06-02
Ferguson 13,210.00 -320.00 -2.37% -16.94% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 611.80 -1.20 -0.20% 10.79% 2025-06-02
Getlink SE 16.38 -0.47 -2.79% -1.92% 2025-06-02
HeidelbergCement 173.10 0.65 0.38% 80.54% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 90.54 -0.48 -0.53% 15.16% 2025-06-02
Legrand 106.15 -0.80 -0.75% 7.70% 2025-06-02
ArcelorMittal 26.14 -0.58 -2.17% 7.35% 2025-06-02
Orange 13.23 0.09 0.69% 21.16% 2025-06-02
Persimmon 1,319.00 -14.00 -1.05% -10.36% 2025-06-02
Rio Tinto 4,380.50 -21.50 -0.49% -19.39% 2025-06-02
Renault 44.23 -1.15 -2.53% -17.67% 2025-06-02
Swisscom 566.75 1.25 0.22% 13.62% 2025-06-02
Saint-Gobain 97.74 -1.10 -1.11% 20.88% 2025-06-02
Sika AG 218.90 -0.80 -0.36% -19.79% 2025-06-02
Schneider Electric 218.75 -2.60 -1.17% -3.44% 2025-06-02
Telefonica 4.72 0.003 0.06% 8.07% 2025-06-02
Taylor Wimpey 117.75 -1.80 -1.51% -20.84% 2025-06-02
Vodafone 76.47 -0.41 -0.53% -0.04% 2025-06-02
Wienerberger 32.60 -0.40 -1.21% -5.51% 2025-05-30

السعر يوم عام تاريخ
EU50 5296 -70.49 -1.31% 5.85% 2025-06-02
FR40 7690 -62.39 -0.80% -3.86% 2025-06-02
EU100 1572 -7.69 -0.49% 2.67% 2025-06-02
EU600 546 -2.47 -0.45% 5.41% 2025-06-02